Inicio » Cotización Histórica » Dólar » Oficial

Cotización Histórica del Dólar Oficial en Argentina

FechaCompraVentaPromedio
20/01/20261.410,001.460,001.435,00
21/01/20261.405,001.455,001.430,00
22/01/20261.400,001.450,001.425,00
23/01/20261.405,001.455,001.430,00
24/01/20261.405,001.455,001.430,00
25/01/20261.405,001.455,001.430,00
26/01/20261.410,001.460,001.435,00
27/01/20261.415,001.465,001.440,00
28/01/20261.415,001.465,001.440,00
29/01/20261.415,001.465,001.440,00
30/01/20261.415,001.465,001.440,00
31/01/20261.415,001.465,001.440,00
01/02/20261.415,001.465,001.440,00
03/02/20261.415,001.465,001.440,00
04/02/20261.415,001.465,001.440,00
05/02/20261.410,001.460,001.435,00
06/02/20261.400,001.450,001.425,00
07/02/20261.400,001.450,001.425,00
08/02/20261.400,001.450,001.425,00
09/02/20261.390,001.440,001.415,00
10/02/20261.375,001.425,001.400,00
11/02/20261.370,001.420,001.395,00
12/02/20261.365,001.415,001.390,00
13/02/20261.370,001.420,001.395,00
14/02/20261.370,001.420,001.395,00
15/02/20261.370,001.420,001.395,00
16/02/20261.370,001.420,001.395,00
17/02/20261.370,001.420,001.395,00
18/02/20261.370,001.420,001.395,00
19/02/20261.360,001.410,001.385,00
20/02/20261.345,001.395,001.370,00
21/02/20261.345,001.395,001.370,00
22/02/20261.345,001.395,001.370,00
23/02/20261.340,001.390,001.365,00
24/02/20261.350,001.400,001.375,00
25/02/20261.365,001.415,001.390,00
26/02/20261.375,001.425,001.400,00
27/02/20261.370,001.420,001.395,00
28/02/20261.370,001.420,001.395,00
01/03/20261.370,001.420,001.395,00
02/03/20261.365,001.415,001.390,00
03/03/20261.385,001.435,001.410,00
04/03/20261.370,001.420,001.395,00
05/03/20261.375,001.425,001.400,00
06/03/20261.385,001.435,001.410,00
07/03/20261.385,001.435,001.410,00
08/03/20261.385,001.435,001.410,00
09/03/20261.385,001.435,001.410,00
10/03/20261.370,001.420,001.395,00
11/03/20261.365,001.415,001.390,00
12/03/20261.365,001.415,001.390,00
13/03/20261.370,001.420,001.395,00
14/03/20261.370,001.420,001.395,00
15/03/20261.370,001.420,001.395,00
16/03/20261.365,001.415,001.390,00
17/03/20261.365,001.415,001.390,00
18/03/20261.365,001.415,001.390,00
19/03/20261.365,001.415,001.390,00
20/03/20261.360,001.410,001.385,00
21/03/20261.360,001.410,001.385,00
22/03/20261.360,001.410,001.385,00
23/03/20261.360,001.410,001.385,00
24/03/20261.360,001.410,001.385,00
25/03/20261.350,001.400,001.375,00
26/03/20261.340,001.390,001.365,00
27/03/20261.355,001.405,001.380,00
28/03/20261.355,001.405,001.380,00
29/03/20261.355,001.405,001.380,00
30/03/20261.370,001.420,001.395,00
31/03/20261.355,001.405,001.380,00
01/04/20261.365,001.415,001.390,00
02/04/20261.365,001.415,001.390,00
03/04/20261.365,001.415,001.390,00
04/04/20261.365,001.415,001.390,00
05/04/20261.365,001.415,001.390,00
06/04/20261.365,001.415,001.390,00
07/04/20261.365,001.415,001.390,00
08/04/20261.360,001.410,001.385,00
09/04/20261.355,001.405,001.380,00
10/04/20261.345,001.395,001.370,00
11/04/20261.345,001.395,001.370,00
12/04/20261.345,001.395,001.370,00
13/04/20261.335,001.385,001.360,00
14/04/20261.335,001.385,001.360,00
15/04/20261.335,001.385,001.360,00
16/04/20261.330,001.380,001.355,00
17/04/20261.340,001.390,001.365,00
18/04/20261.340,001.390,001.365,00
19/04/20261.340,001.390,001.365,00

Cotización del Dólar en Argentina Cotización del Euro en Argentina Cotización del Real en Argentina

CompraVenta
Oficial1.340,001.390,00
Blue1.390,001.410,00
Bolsa1.408,201.415,50
Contado con liqui1.456,801.459,50
Mayorista1.355,501.364,50
Cripto1.453,801.453,90
Tarjeta1.742,001.807,00
CompraVenta
Euro1.596,911.610,93
CompraVenta
Real273.92274.08

Actualizado el 20/04/2026

Ver Cotizaciones Históricas